Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236,200 |
|
|||||
| News | - | ||||||
| Day High | 0.4485 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00989 | 2.25% | 0.4485 | 13:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4301 | 0.43 | 0.4485 | 0.43861 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 236,200 | $ 0.435282 | $ 102,814 | - | 0.2055 - 0.5534 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:13 | 3,000 | $ 0.4485 | USD |
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4709 | 0.4883 | 0.42536 | 0.4336075 | 128,395 | -0.0224 | -4.76% |
| 1 Month | 0.45956 | 0.5191 | 0.4079 | 0.4579546 | 105,951 | -0.01106 | -2.41% |
| 3 Months | 0.34 | 0.5534 | 0.271647 | 0.4166319 | 129,285 | 0.1085 | 31.91% |
| 6 Months | 0.22 | 0.5534 | 0.2055 | 0.3854142 | 115,743 | 0.2285 | 103.86% |
| 1 Year | 0.375 | 0.5534 | 0.2055 | 0.3537583 | 83,838 | 0.0735 | 19.60% |
| 3 Years | 0.87 | 1.14 | 0.2055 | 0.4323022 | 60,689 | -0.4215 | -48.45% |
| 5 Years | 0.112 | 1.26 | 0.0466 | 0.5581002 | 65,332 | 0.3365 | 300.45% |
